시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,870	130	+ 0.95%	185,904	2,587
12:57	13,870	130	+ 0.95%	185,855	2,587
12:55	13,870	130	+ 0.95%	184,932	2,574
12:54	13,870	130	+ 0.95%	184,882	2,573
12:53	13,860	120	+ 0.87%	184,881	2,573
12:52	13,850	110	+ 0.80%	184,666	2,570
12:51	13,870	130	+ 0.95%	183,287	2,551
12:50	13,870	130	+ 0.95%	183,277	2,551
12:49	13,870	130	+ 0.95%	182,479	2,540
12:48	13,870	130	+ 0.95%	181,674	2,529