시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,890	150	+ 1.09%	181,287	2,523
12:46	13,900	160	+ 1.16%	181,229	2,523
12:45	13,880	140	+ 1.02%	181,149	2,522
12:44	13,880	140	+ 1.02%	180,944	2,519
12:43	13,880	140	+ 1.02%	180,917	2,518
12:42	13,890	150	+ 1.09%	180,685	2,515
12:41	13,880	140	+ 1.02%	180,639	2,514
12:40	13,900	160	+ 1.16%	180,383	2,511
12:39	13,900	160	+ 1.16%	180,344	2,510
12:38	13,900	160	+ 1.16%	180,343	2,510