시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,900	160	+ 1.16%	180,319	2,510
12:36	13,900	160	+ 1.16%	180,303	2,510
12:35	13,900	160	+ 1.16%	180,101	2,507
12:34	13,910	170	+ 1.24%	179,694	2,501
12:33	13,930	190	+ 1.38%	179,684	2,501
12:32	13,930	190	+ 1.38%	179,452	2,498
12:31	13,920	180	+ 1.31%	179,422	2,498
12:30	13,910	170	+ 1.24%	179,223	2,495
12:29	13,930	190	+ 1.38%	178,631	2,487
12:28	13,920	180	+ 1.31%	178,600	2,486