시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,930	190	+ 1.38%	177,849	2,476
12:26	13,920	180	+ 1.31%	177,817	2,475
12:25	13,930	190	+ 1.38%	177,413	2,470
12:23	13,930	190	+ 1.38%	177,368	2,469
12:22	13,910	170	+ 1.24%	176,123	2,452
12:21	13,900	160	+ 1.16%	176,091	2,451
12:20	13,910	170	+ 1.24%	175,419	2,442
12:19	13,910	170	+ 1.24%	175,168	2,438
12:18	13,910	170	+ 1.24%	174,041	2,423
12:17	13,880	140	+ 1.02%	172,248	2,398