시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,880	140	+ 1.02%	172,013	2,395
12:15	13,880	140	+ 1.02%	171,904	2,393
12:14	13,890	150	+ 1.09%	171,654	2,390
12:13	13,890	150	+ 1.09%	171,614	2,389
12:12	13,890	150	+ 1.09%	171,608	2,389
12:11	13,890	150	+ 1.09%	171,562	2,388
12:10	13,890	150	+ 1.09%	171,547	2,388
12:09	13,880	140	+ 1.02%	171,467	2,387
12:08	13,900	160	+ 1.16%	170,686	2,376
12:07	13,900	160	+ 1.16%	170,663	2,376