시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,680	60	- 0.44%	299,302	4,148
15:09	13,710	30	- 0.22%	298,138	4,132
15:08	13,710	30	- 0.22%	298,062	4,131
15:07	13,720	20	- 0.15%	297,855	4,128
15:06	13,700	40	- 0.29%	297,114	4,118
15:05	13,690	50	- 0.36%	296,969	4,116
15:04	13,690	50	- 0.36%	296,401	4,108
15:03	13,690	50	- 0.36%	296,249	4,106
15:02	13,670	70	- 0.51%	295,559	4,097
15:01	13,660	80	- 0.58%	295,331	4,093