시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,900	160	+ 1.16%	170,648	2,376
12:04	13,890	150	+ 1.09%	170,603	2,375
12:03	13,880	140	+ 1.02%	170,576	2,375
12:02	13,890	150	+ 1.09%	169,353	2,358
12:01	13,890	150	+ 1.09%	169,348	2,358
12:00	13,900	160	+ 1.16%	169,041	2,353
11:59	13,900	160	+ 1.16%	169,025	2,353
11:58	13,900	160	+ 1.16%	168,727	2,349
11:57	13,890	150	+ 1.09%	168,038	2,339
11:56	13,890	150	+ 1.09%	166,903	2,324