시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,890	150	+ 1.09%	166,662	2,320
11:54	13,890	150	+ 1.09%	166,622	2,320
11:53	13,890	150	+ 1.09%	166,589	2,319
11:52	13,890	150	+ 1.09%	166,429	2,317
11:51	13,890	150	+ 1.09%	164,256	2,287
11:50	13,890	150	+ 1.09%	164,217	2,286
11:49	13,900	160	+ 1.16%	164,030	2,284
11:48	13,890	150	+ 1.09%	164,022	2,284
11:47	13,870	130	+ 0.95%	163,625	2,278
11:46	13,870	130	+ 0.95%	163,368	2,274