시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,880	140	+ 1.02%	163,218	2,272
11:44	13,880	140	+ 1.02%	163,189	2,272
11:43	13,880	140	+ 1.02%	162,970	2,269
11:42	13,890	150	+ 1.09%	162,941	2,269
11:41	13,890	150	+ 1.09%	162,925	2,268
11:40	13,900	160	+ 1.16%	162,616	2,264
11:39	13,890	150	+ 1.09%	162,613	2,264
11:38	13,880	140	+ 1.02%	162,432	2,261
11:37	13,900	160	+ 1.16%	162,350	2,260
11:36	13,920	180	+ 1.31%	161,930	2,254