시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,920	180	+ 1.31%	161,152	2,244
11:34	13,900	160	+ 1.16%	160,946	2,241
11:33	13,900	160	+ 1.16%	160,743	2,238
11:32	13,870	130	+ 0.95%	160,718	2,238
11:31	13,890	150	+ 1.09%	160,656	2,237
11:30	13,870	130	+ 0.95%	160,433	2,234
11:29	13,930	190	+ 1.38%	156,377	2,177
11:28	13,930	190	+ 1.38%	156,367	2,177
11:27	13,940	200	+ 1.46%	155,945	2,171
11:26	13,930	190	+ 1.38%	155,900	2,171