시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,930	190	+ 1.38%	155,814	2,169
11:24	13,950	210	+ 1.53%	155,272	2,162
11:23	13,950	210	+ 1.53%	154,100	2,146
11:22	13,920	180	+ 1.31%	152,801	2,127
11:21	13,910	170	+ 1.24%	152,344	2,121
11:20	13,920	180	+ 1.31%	151,334	2,107
11:19	13,900	160	+ 1.16%	148,954	2,074
11:18	13,900	160	+ 1.16%	148,325	2,065
11:17	13,890	150	+ 1.09%	148,141	2,063
11:16	13,890	150	+ 1.09%	147,921	2,060