시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,900	160	+ 1.16%	147,841	2,059
11:14	13,900	160	+ 1.16%	147,836	2,058
11:13	13,860	120	+ 0.87%	147,715	2,057
11:12	13,860	120	+ 0.87%	147,250	2,050
11:11	13,890	150	+ 1.09%	145,724	2,029
11:10	13,890	150	+ 1.09%	145,179	2,022
11:09	13,890	150	+ 1.09%	145,092	2,020
11:08	13,880	140	+ 1.02%	145,021	2,019
11:07	13,880	140	+ 1.02%	145,010	2,019
11:06	13,890	150	+ 1.09%	142,918	1,990