시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,900	160	+ 1.16%	142,475	1,984
11:04	13,900	160	+ 1.16%	142,256	1,981
11:03	13,900	160	+ 1.16%	142,237	1,981
11:02	13,910	170	+ 1.24%	142,232	1,981
11:01	13,910	170	+ 1.24%	141,275	1,967
11:00	13,910	170	+ 1.24%	141,248	1,967
10:59	13,890	150	+ 1.09%	137,518	1,915
10:58	13,900	160	+ 1.16%	135,499	1,887
10:57	13,900	160	+ 1.16%	134,612	1,875
10:56	13,890	150	+ 1.09%	133,523	1,860