시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,890	150	+ 1.09%	133,354	1,857
10:54	13,870	130	+ 0.95%	132,724	1,849
10:53	13,860	120	+ 0.87%	131,558	1,832
10:52	13,860	120	+ 0.87%	131,553	1,832
10:51	13,860	120	+ 0.87%	131,520	1,832
10:50	13,870	130	+ 0.95%	131,315	1,829
10:49	13,860	120	+ 0.87%	128,170	1,785
10:48	13,870	130	+ 0.95%	127,910	1,782
10:47	13,870	130	+ 0.95%	127,729	1,779
10:46	13,890	150	+ 1.09%	127,552	1,777