시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,890	150	+ 1.09%	127,528	1,776
10:44	13,890	150	+ 1.09%	127,507	1,776
10:43	13,880	140	+ 1.02%	127,250	1,773
10:42	13,840	100	+ 0.73%	127,219	1,772
10:41	13,890	150	+ 1.09%	126,484	1,762
10:40	13,900	160	+ 1.16%	125,674	1,751
10:39	13,840	100	+ 0.73%	125,639	1,750
10:38	13,840	100	+ 0.73%	125,616	1,750
10:37	13,860	120	+ 0.87%	123,321	1,718
10:36	13,890	150	+ 1.09%	122,766	1,710