시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,880	140	+ 1.02%	122,526	1,707
10:34	13,910	170	+ 1.24%	120,303	1,676
10:33	13,900	160	+ 1.16%	119,697	1,668
10:32	13,900	160	+ 1.16%	118,486	1,651
10:31	13,890	150	+ 1.09%	118,478	1,651
10:30	13,900	160	+ 1.16%	118,385	1,650
10:29	13,910	170	+ 1.24%	118,333	1,649
10:28	13,890	150	+ 1.09%	118,096	1,646
10:27	13,900	160	+ 1.16%	117,181	1,633
10:26	13,900	160	+ 1.16%	116,963	1,630