시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,670	70	- 0.51%	293,170	4,064
14:59	13,670	70	- 0.51%	292,476	4,054
14:58	13,670	70	- 0.51%	291,617	4,043
14:57	13,670	70	- 0.51%	289,006	4,007
14:56	13,680	60	- 0.44%	288,722	4,003
14:55	13,690	50	- 0.36%	288,105	3,995
14:54	13,680	60	- 0.44%	287,860	3,991
14:53	13,700	40	- 0.29%	287,038	3,980
14:52	13,690	50	- 0.36%	286,826	3,977
14:51	13,680	60	- 0.44%	286,472	3,972