시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,900	160	+ 1.16%	116,353	1,621
10:24	13,910	170	+ 1.24%	116,254	1,620
10:23	13,900	160	+ 1.16%	116,217	1,619
10:22	13,880	140	+ 1.02%	116,193	1,619
10:21	13,880	140	+ 1.02%	114,661	1,598
10:20	13,900	160	+ 1.16%	114,296	1,593
10:19	13,880	140	+ 1.02%	114,003	1,589
10:18	13,880	140	+ 1.02%	114,002	1,589
10:17	13,930	190	+ 1.38%	113,845	1,586
10:16	13,910	170	+ 1.24%	113,474	1,581