시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,910	170	+ 1.24%	111,837	1,559
10:14	13,920	180	+ 1.31%	111,200	1,550
10:13	13,920	180	+ 1.31%	111,147	1,549
10:12	13,900	160	+ 1.16%	110,551	1,541
10:11	13,870	130	+ 0.95%	110,426	1,539
10:10	13,920	180	+ 1.31%	109,375	1,524
10:09	13,890	150	+ 1.09%	109,372	1,524
10:08	13,890	150	+ 1.09%	108,858	1,517
10:07	13,890	150	+ 1.09%	108,570	1,513
10:06	13,920	180	+ 1.31%	108,297	1,509