시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 13,900 | 160 | + 1.16% | 108,235 | 1,508 |
10:04 | 13,910 | 170 | + 1.24% | 108,150 | 1,507 |
10:03 | 13,890 | 150 | + 1.09% | 108,109 | 1,507 |
10:02 | 13,930 | 190 | + 1.38% | 107,115 | 1,493 |
10:01 | 13,920 | 180 | + 1.31% | 106,554 | 1,485 |
10:00 | 13,910 | 170 | + 1.24% | 106,507 | 1,484 |
09:57 | 13,930 | 190 | + 1.38% | 106,342 | 1,482 |
09:56 | 13,930 | 190 | + 1.38% | 106,188 | 1,480 |
09:55 | 13,880 | 140 | + 1.02% | 105,738 | 1,474 |
09:54 | 13,920 | 180 | + 1.31% | 105,706 | 1,473 |