시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,880	140	+ 1.02%	105,219	1,467
09:52	13,870	130	+ 0.95%	104,670	1,459
09:51	13,860	120	+ 0.87%	103,465	1,442
09:50	13,870	130	+ 0.95%	102,830	1,433
09:49	13,880	140	+ 1.02%	102,402	1,428
09:48	13,880	140	+ 1.02%	101,803	1,419
09:47	13,890	150	+ 1.09%	98,646	1,375
09:46	13,950	210	+ 1.53%	92,000	1,283
09:45	13,930	190	+ 1.38%	90,897	1,268
09:44	13,970	230	+ 1.67%	90,058	1,256