시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,960	220	+ 1.60%	88,996	1,241
09:42	13,950	210	+ 1.53%	88,838	1,239
09:41	13,950	210	+ 1.53%	88,369	1,232
09:40	13,940	200	+ 1.46%	88,316	1,232
09:39	13,950	210	+ 1.53%	87,905	1,226
09:38	13,940	200	+ 1.46%	87,873	1,225
09:37	13,940	200	+ 1.46%	87,073	1,214
09:36	13,940	200	+ 1.46%	86,804	1,211
09:35	13,950	210	+ 1.53%	80,908	1,128
09:34	13,950	210	+ 1.53%	80,244	1,119