시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,950	210	+ 1.53%	79,976	1,115
09:32	13,970	230	+ 1.67%	71,465	996
09:31	13,980	240	+ 1.75%	68,798	959
09:30	13,990	250	+ 1.82%	68,608	956
09:29	13,990	250	+ 1.82%	67,720	944
09:28	14,000	260	+ 1.89%	66,921	933
09:27	14,000	260	+ 1.89%	66,050	921
09:26	14,010	270	+ 1.97%	62,626	873
09:25	14,000	260	+ 1.89%	60,486	843
09:24	14,010	270	+ 1.97%	55,278	770