시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,950	210	+ 1.53%	42,474	591
09:22	13,950	210	+ 1.53%	42,030	584
09:21	13,970	230	+ 1.67%	39,782	553
09:20	13,980	240	+ 1.75%	35,297	490
09:19	13,970	230	+ 1.67%	33,338	463
09:18	13,960	220	+ 1.60%	32,460	451
09:17	13,940	200	+ 1.46%	29,060	403
09:16	13,930	190	+ 1.38%	27,061	375
09:15	13,920	180	+ 1.31%	24,512	340
09:14	13,940	200	+ 1.46%	20,042	278