시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,910	170	+ 1.24%	17,114	237
09:12	13,880	140	+ 1.02%	15,788	218
09:11	13,880	140	+ 1.02%	14,975	207
09:10	13,890	150	+ 1.09%	14,507	201
09:09	13,900	160	+ 1.16%	13,055	180
09:08	13,830	90	+ 0.66%	11,269	156
09:07	13,790	50	+ 0.36%	10,111	140
09:06	13,790	50	+ 0.36%	9,878	136
09:05	13,820	80	+ 0.58%	9,276	128
09:04	13,830	90	+ 0.66%	8,814	122