시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,680	60	- 0.44%	285,368	3,957
14:49	13,670	70	- 0.51%	284,967	3,952
14:48	13,670	70	- 0.51%	283,620	3,933
14:47	13,690	50	- 0.36%	282,670	3,920
14:46	13,710	30	- 0.22%	280,672	3,893
14:45	13,720	20	- 0.15%	280,169	3,886
14:44	13,710	30	- 0.22%	279,843	3,882
14:43	13,710	30	- 0.22%	279,116	3,872
14:42	13,680	60	- 0.44%	278,861	3,868
14:41	13,720	20	- 0.15%	277,184	3,845