시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,720	20	- 0.15%	276,794	3,840
14:39	13,720	20	- 0.15%	276,546	3,836
14:38	13,730	10	- 0.07%	276,291	3,833
14:37	13,730	10	- 0.07%	275,530	3,822
14:36	13,740	0	0.00%	275,182	3,818
14:35	13,740	0	0.00%	274,438	3,807
14:34	13,720	20	- 0.15%	274,088	3,803
14:33	13,710	30	- 0.22%	273,470	3,794
14:32	13,700	40	- 0.29%	273,268	3,791
14:31	13,750	10	+ 0.07%	244,188	3,393