시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,750	10	+ 0.07%	244,001	3,390
14:29	13,740	0	0.00%	243,755	3,387
14:28	13,760	20	+ 0.15%	242,777	3,373
14:27	13,750	10	+ 0.07%	242,468	3,369
14:26	13,760	20	+ 0.15%	242,152	3,365
14:25	13,770	30	+ 0.22%	241,872	3,361
14:24	13,770	30	+ 0.22%	241,691	3,359
14:23	13,780	40	+ 0.29%	240,691	3,345
14:22	13,760	20	+ 0.15%	239,127	3,323
14:21	13,760	20	+ 0.15%	238,666	3,317