시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,750	10	+ 0.07%	238,266	3,311
14:19	13,750	10	+ 0.07%	237,887	3,306
14:18	13,750	10	+ 0.07%	237,330	3,299
14:17	13,770	30	+ 0.22%	237,000	3,294
14:16	13,750	10	+ 0.07%	236,301	3,284
14:15	13,760	20	+ 0.15%	235,615	3,275
14:14	13,740	0	0.00%	233,196	3,242
14:13	13,740	0	0.00%	232,878	3,237
14:12	13,740	0	0.00%	232,603	3,234
14:11	13,730	10	- 0.07%	232,263	3,229