시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,750	10	+ 0.07%	231,017	3,212
14:09	13,730	10	- 0.07%	230,818	3,209
14:08	13,740	0	0.00%	229,939	3,197
14:07	13,750	10	+ 0.07%	227,585	3,165
14:06	13,760	20	+ 0.15%	226,441	3,149
14:05	13,770	30	+ 0.22%	225,805	3,140
14:04	13,780	40	+ 0.29%	225,013	3,129
14:03	13,790	50	+ 0.36%	224,182	3,118
14:02	13,800	60	+ 0.44%	223,377	3,107
14:01	13,820	80	+ 0.58%	216,187	3,007