시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,840	100	+ 0.73%	215,737	3,001
13:59	13,810	70	+ 0.51%	215,479	2,998
13:58	13,820	80	+ 0.58%	215,196	2,994
13:57	13,840	100	+ 0.73%	214,777	2,988
13:56	13,870	130	+ 0.95%	214,517	2,984
13:55	13,820	80	+ 0.58%	213,800	2,974
13:54	13,830	90	+ 0.66%	211,797	2,947
13:53	13,850	110	+ 0.80%	211,366	2,941
13:52	13,830	90	+ 0.66%	211,197	2,938
13:51	13,840	100	+ 0.73%	210,532	2,929