시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	891	19	- 2.09%	48,371	43
14:11	893	17	- 1.87%	23,784	21
14:10	891	19	- 2.09%	23,753	21
14:01	891	19	- 2.09%	23,671	21
13:51	891	19	- 2.09%	23,589	21
13:41	891	19	- 2.09%	23,507	21
13:32	891	19	- 2.09%	23,425	21
13:27	894	16	- 1.76%	23,343	21
13:26	894	16	- 1.76%	23,342	21
13:25	894	16	- 1.76%	23,282	21