시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	891	19	- 2.09%	23,281	21
13:19	894	16	- 1.76%	23,199	21
13:13	891	19	- 2.09%	23,198	21
13:12	891	19	- 2.09%	22,582	20
13:07	893	17	- 1.87%	22,500	20
13:04	890	20	- 2.20%	22,450	20
13:03	891	19	- 2.09%	21,889	20
12:53	893	17	- 1.87%	21,807	20
12:52	896	14	- 1.54%	21,725	20
12:47	893	17	- 1.87%	21,525	19