시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	890	20	- 2.20%	21,524	19
12:37	892	18	- 1.98%	21,442	19
12:34	890	20	- 2.20%	21,042	19
12:32	892	18	- 1.98%	20,960	19
12:24	893	17	- 1.87%	20,760	19
12:19	893	17	- 1.87%	20,661	19
12:18	893	17	- 1.87%	20,660	19
12:14	890	20	- 2.20%	20,659	19
12:11	890	20	- 2.20%	20,577	19
12:05	890	20	- 2.20%	20,566	19