시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	890	20	- 2.20%	20,483	18
12:00	890	20	- 2.20%	20,482	18
11:59	890	20	- 2.20%	20,478	18
11:56	888	22	- 2.42%	20,477	18
11:55	888	22	- 2.42%	20,458	18
11:48	889	21	- 2.31%	20,395	18
11:45	889	21	- 2.31%	20,295	18
11:44	892	18	- 1.98%	19,972	18
11:43	892	18	- 1.98%	19,950	18
11:40	890	20	- 2.20%	19,550	18