시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	890	20	- 2.20%	19,549	18
11:32	892	18	- 1.98%	19,528	18
11:31	890	20	- 2.20%	19,527	18
11:26	890	20	- 2.20%	19,448	18
11:24	890	20	- 2.20%	19,444	18
11:22	891	19	- 2.09%	19,386	17
11:17	893	17	- 1.87%	18,882	17
11:16	893	17	- 1.87%	18,852	17
11:14	893	17	- 1.87%	18,799	17
11:07	893	17	- 1.87%	18,752	17