시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	893	17	- 1.87%	18,716	17
10:57	893	17	- 1.87%	18,652	17
10:55	894	16	- 1.76%	18,633	17
10:54	893	17	- 1.87%	18,532	17
10:47	894	16	- 1.76%	18,497	17
10:40	896	14	- 1.54%	18,478	17
10:38	896	14	- 1.54%	18,450	17
10:37	896	14	- 1.54%	18,445	17
10:29	901	9	- 0.99%	18,440	17
10:28	894	16	- 1.76%	18,406	17