시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	894	16	- 1.76%	17,925	16
10:25	893	17	- 1.87%	17,923	16
10:24	900	10	- 1.10%	17,343	16
10:20	893	17	- 1.87%	16,413	15
10:19	899	11	- 1.21%	15,854	14
10:18	894	16	- 1.76%	15,851	14
10:16	897	13	- 1.43%	15,350	14
10:11	897	13	- 1.43%	15,239	14
10:09	894	16	- 1.76%	15,231	14
10:04	897	13	- 1.43%	15,148	14