시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	894	16	- 1.76%	13,470	12
10:00	894	16	- 1.76%	11,884	11
09:59	894	16	- 1.76%	11,786	11
09:56	892	18	- 1.98%	11,505	10
09:50	900	10	- 1.10%	9,875	9
09:49	902	8	- 0.88%	9,789	9
09:36	906	4	- 0.44%	8,391	8
09:33	906	4	- 0.44%	8,381	8
09:25	903	7	- 0.77%	8,380	8
09:03	910	0	0.00%	8,316	8