시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,410	130	- 1.99%	178,349	1,188
13:43	6,410	130	- 1.99%	174,713	1,165
13:42	6,410	130	- 1.99%	168,908	1,128
13:41	6,450	90	- 1.38%	164,990	1,102
13:40	6,480	60	- 0.92%	161,383	1,079
13:39	6,500	40	- 0.61%	159,918	1,070
13:38	6,510	30	- 0.46%	159,786	1,069
13:37	6,510	30	- 0.46%	158,571	1,061
13:36	6,530	10	- 0.15%	155,142	1,038
13:34	6,540	0	0.00%	154,263	1,033