시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,530	10	- 0.15%	153,703	1,029
13:31	6,530	10	- 0.15%	153,667	1,029
13:29	6,540	0	0.00%	153,272	1,026
13:28	6,560	20	+ 0.31%	153,122	1,025
13:27	6,540	0	0.00%	152,840	1,023
13:25	6,530	10	- 0.15%	151,840	1,017
13:24	6,530	10	- 0.15%	151,740	1,016
13:23	6,560	20	+ 0.31%	151,658	1,016
13:22	6,530	10	- 0.15%	151,198	1,013
13:21	6,530	10	- 0.15%	151,148	1,012