시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,540	0	0.00%	151,038	1,012
13:18	6,540	0	0.00%	148,993	998
13:17	6,550	10	+ 0.15%	148,988	998
13:16	6,600	60	+ 0.92%	144,766	971
13:14	6,570	30	+ 0.46%	144,685	970
13:13	6,570	30	+ 0.46%	143,885	965
13:12	6,580	40	+ 0.61%	143,397	962
13:11	6,590	50	+ 0.77%	143,098	960
13:10	6,600	60	+ 0.92%	143,000	959
13:09	6,680	140	+ 2.14%	138,809	931