시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,680	140	+ 2.14%	138,759	931
13:07	6,600	60	+ 0.92%	138,334	928
13:06	6,610	70	+ 1.07%	138,284	928
13:05	6,610	70	+ 1.07%	138,283	928
13:04	6,600	60	+ 0.92%	138,282	928
13:03	6,600	60	+ 0.92%	138,247	928
13:02	6,600	60	+ 0.92%	138,241	927
13:01	6,600	60	+ 0.92%	138,141	927
12:59	6,610	70	+ 1.07%	137,441	922
12:58	6,610	70	+ 1.07%	137,365	922