시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,640	100	+ 1.53%	136,853	918
12:56	6,660	120	+ 1.84%	136,730	917
12:54	6,660	120	+ 1.84%	136,680	917
12:51	6,670	130	+ 1.99%	136,676	917
12:50	6,630	90	+ 1.38%	134,801	905
12:48	6,630	90	+ 1.38%	134,799	905
12:47	6,630	90	+ 1.38%	134,794	905
12:46	6,610	70	+ 1.07%	134,665	904
12:45	6,600	60	+ 0.92%	134,396	902
12:44	6,600	60	+ 0.92%	134,356	902