시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,600	60	+ 0.92%	134,176	900
12:41	6,650	110	+ 1.68%	134,121	900
12:40	6,640	100	+ 1.53%	134,106	900
12:39	6,630	90	+ 1.38%	134,098	900
12:38	6,610	70	+ 1.07%	134,017	899
12:37	6,590	50	+ 0.77%	133,499	896
12:36	6,610	70	+ 1.07%	132,582	890
12:35	6,610	70	+ 1.07%	132,391	889
12:34	6,640	100	+ 1.53%	131,591	883
12:33	6,640	100	+ 1.53%	131,578	883