시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,630	90	+ 1.38%	131,576	883
12:30	6,650	110	+ 1.68%	131,569	883
12:29	6,640	100	+ 1.53%	131,546	883
12:25	6,630	90	+ 1.38%	131,519	883
12:24	6,630	90	+ 1.38%	131,494	883
12:23	6,630	90	+ 1.38%	131,452	882
12:21	6,650	110	+ 1.68%	131,389	882
12:20	6,650	110	+ 1.68%	131,182	881
12:17	6,660	120	+ 1.84%	131,160	881
12:16	6,660	120	+ 1.84%	130,923	879