시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,650	110	+ 1.68%	130,922	879
12:14	6,650	110	+ 1.68%	130,861	879
12:13	6,650	110	+ 1.68%	130,791	878
12:12	6,640	100	+ 1.53%	130,707	878
12:09	6,650	110	+ 1.68%	130,703	878
12:08	6,650	110	+ 1.68%	130,693	877
12:07	6,650	110	+ 1.68%	130,128	874
12:06	6,640	100	+ 1.53%	129,993	873
12:05	6,640	100	+ 1.53%	129,941	872
12:01	6,640	100	+ 1.53%	129,931	872