시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,640	100	+ 1.53%	129,598	870
11:59	6,640	100	+ 1.53%	129,591	870
11:57	6,640	100	+ 1.53%	129,590	870
11:56	6,630	90	+ 1.38%	129,553	870
11:54	6,620	80	+ 1.22%	129,512	870
11:53	6,620	80	+ 1.22%	129,505	870
11:52	6,610	70	+ 1.07%	128,381	862
11:51	6,590	50	+ 0.77%	128,317	862
11:50	6,630	90	+ 1.38%	128,146	861
11:49	6,600	60	+ 0.92%	128,131	860