시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,620	80	+ 1.22%	128,005	860
11:47	6,590	50	+ 0.77%	127,805	858
11:46	6,590	50	+ 0.77%	127,785	858
11:45	6,630	90	+ 1.38%	127,769	858
11:44	6,570	30	+ 0.46%	126,676	851
11:43	6,630	90	+ 1.38%	126,573	850
11:41	6,630	90	+ 1.38%	126,415	849
11:39	6,630	90	+ 1.38%	125,423	843
11:38	6,630	90	+ 1.38%	125,419	843
11:37	6,600	60	+ 0.92%	125,084	840