시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,350	190	- 2.91%	221,704	1,464
15:09	6,340	200	- 3.06%	221,647	1,464
15:08	6,400	140	- 2.14%	221,593	1,464
15:07	6,340	200	- 3.06%	221,592	1,464
15:06	6,350	190	- 2.91%	219,875	1,453
15:05	6,360	180	- 2.75%	219,186	1,448
15:04	6,420	120	- 1.84%	218,286	1,443
15:03	6,390	150	- 2.29%	216,710	1,432
15:02	6,370	170	- 2.60%	216,634	1,432
15:01	6,380	160	- 2.45%	216,527	1,431